Ethereum Name Service

ENS · 美元计价

$5.12

≈ ￥33.792

-3.21% (-$0.17)

更新于 2026-10-29 11:55:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.29

24H 成交量

$79.69万

流通市值

$2.25亿

24H 涨跌额

(-$0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.78万	—	3.24%
289	LALagrange	$0.0566	$0.0596	$0.0563	$62.49万	$2,076.77万	-4.71%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.045	$2.14	$2.04	$276.66万	$6.89亿	-2.43%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.144	$0.1504	$0.1411	$64.16万	$1,670.15万	-1.24%
561	LPTLivepeer	$1.473	$1.55	$1.47	$17.18万	$7,538.60万	-3.47%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$609.10万	$1,014.66万	-2.96%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.50万	$4,443.58万	-1.83%
472	LINEALinea	$0.002453	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.39%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
355	KSTRBKSTRB	$18.1	$19.10	$17.69	$43.14万	—	-4.74%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.98万	—	-0.50%