Lagrange

LA · 美元计价

$0.0593

≈ ￥0.39138

3.67% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0572

24H 成交量

$76.09万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$26.46	$27.00	$23.40	$16.86万	—	12.79%
241	LALagrange	$0.0593	$0.0616	$0.0567	$76.09万	$2,101.49万	3.67%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.87万	$6.77亿	-1.79%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.73万	$1,630.42万	1.95%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.66%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.30万	$2,875.37万	3.95%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.11万	$854.08万	17.38%
158	POLYXPolymesh	$0.033	$0.0335	$0.0316	$136.41万	$4,297.42万	1.85%
460	LINEALinea	$0.002494	$0.002524	$0.002431	$25.16万	$6,094.04万	1.09%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
402	KSTRBKSTRB	$18.79	$19.16	$18.38	$34.33万	—	2.12%
196	VELODROMEVELODROME	$0.03071	$0.03117	$0.02911	$96.06万	—	4.24%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%