Fogo

FOGO · 美元计价

$0.00285

≈ ￥0.01881

-5.63% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00302

24H 成交量

$88.44万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.60万	—	-10.70%
219	LALagrange	$0.0535	$0.059	$0.0486	$159.50万	$2,083.89万	-6.47%
344	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.858	$2.12	$1.84	$749.82万	$7.23亿	-9.19%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1318	$0.1478	$0.1247	$157.43万	$1,662.12万	-9.29%
437	LPTLivepeer	$1.435	$1.56	$1.34	$51.91万	$7,654.87万	-4.08%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
339	SOMISomnia	$0.1945	$0.1982	$0.179	$77.08万	$3,076.71万	4.97%
540	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.52	$10.12	$7.50	$1,038.96万	$984.84万	-24.04%
405	POLYXPolymesh	$0.03227	$0.03385	$0.03067	$61.08万	$4,475.32万	-1.53%
383	LINEALinea	$0.002353	$0.002571	$0.00216	$65.56万	$6,234.04万	-5.39%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.82亿	$711.57亿	0.03%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.38万	—	-5.38%
596	VELODROMEVELODROME	$0.02732	$0.03283	$0.02624	$20.98万	—	-8.81%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.97万	—	3.17%