Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-2.29% (-$0.00)

更新于 2026-10-30 20:55:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0481

24H 成交量

$31.05万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SHAZBSHAZB	$24.11	$27.94	$24.11	$20.60万	—	-12.07%
213	LALagrange	$0.0533	$0.059	$0.0486	$163.73万	$2,083.89万	-6.49%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.875	$2.12	$1.84	$761.74万	$7.23亿	-8.58%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.35万	$1,662.12万	-8.96%
379	LPTLivepeer	$1.426	$1.56	$1.34	$66.71万	$7,654.87万	-5.06%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
326	SOMISomnia	$0.1855	$0.1982	$0.179	$82.57万	$3,076.71万	-0.75%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.63	$10.12	$7.48	$1,075.63万	$984.84万	-23.09%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.06%
415	LINEALinea	$0.002342	$0.002571	$0.00216	$57.49万	$6,234.04万	-6.47%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.26亿	$711.57亿	0.03%
342	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.44万	—	-4.89%
599	VELODROMEVELODROME	$0.02701	$0.03283	$0.02624	$20.52万	—	-10.24%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	UVXYBUVXYB	$18.13	$18.24	$16.76	$14.32万	—	4.68%