Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.23

≈ ￥621.918

0.32% ($0.30)

更新于 2026-10-29 01:05:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.93

24H 成交量

$711.14万

流通市值

$5,798.10万

24H 涨跌额

($0.30)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.24	$27.65	$25.37	$16.58万	—	5.21%
255	LALagrange	$0.0577	$0.0616	$0.0577	$67.58万	$2,083.51万	-4.94%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$186.87万	$6.85亿	0.77%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1448	$0.1474	$0.1426	$54.11万	$1,642.92万	1.54%
563	LPTLivepeer	$1.499	$1.54	$1.49	$14.09万	$7,446.77万	-0.66%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.12%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.2	$10.21	$8.81	$514.01万	$1,000.01万	13.21%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.79万	$4,357.74万	1.87%
483	LINEALinea	$0.002486	$0.002524	$0.002456	$21.25万	$6,092.68万	0.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.97亿	$710.17亿	-0.01%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
136	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$162.69万	—	-0.78%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
670	UVXYBUVXYB	$17.33	$18.06	$17.29	$4.58万	—	-3.45%