Juventus Fan Token

JUV · 美元计价

$0.279

≈ ￥1.8414

-2.11% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.287

24H 最低

$0.276

今日开盘

$0.285

24H 成交量

$21.71万

流通市值

$461.20万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27606

最低日期

2026-10-28

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.51	$28.60	$25.37	$21.35万	—	6.38%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$2.1	$2.14	$2.07	$213.85万	$6.89亿	1.01%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.147	$0.1504	$0.143	$60.72万	$1,670.15万	0.89%
569	LPTLivepeer	$1.514	$1.55	$1.49	$15.50万	$7,538.60万	-0.72%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
342	SOMISomnia	$0.1877	$0.1978	$0.1813	$45.51万	$3,078.68万	2.96%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.40	$612.45万	$1,014.66万	1.80%
273	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$63.22万	$4,443.58万	0.00%
470	LINEALinea	$0.002517	$0.002563	$0.002456	$24.84万	$6,199.39万	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$712.25亿	-0.02%
358	KSTRBKSTRB	$18.65	$19.11	$18.52	$42.68万	—	-2.20%
158	VELODROMEVELODROME	$0.03001	$0.03193	$0.02993	$150.09万	—	-2.25%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.68万	—	-1.72%