Mina Protocol

MINA · 美元计价

$0.0622

≈ ￥0.41052

-3.72% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0664

24H 最低

$0.0622

今日开盘

$0.0646

24H 成交量

$79.82万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$26.94	$28.60	$25.37	$21.77万	—	2.79%
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.66万	$2,076.77万	-4.38%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$282.58万	$6.89亿	-2.34%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1434	$0.1504	$0.1411	$64.59万	$1,670.15万	-1.78%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.28万	$7,538.60万	-3.86%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.63万	$3,078.68万	2.05%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.83亿	$712.25亿	-0.02%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.43万	—	-4.57%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$144.56万	—	-4.88%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%