Morpho

MORPHO · 美元计价

$2.117

≈ ￥13.9722

4.49% ($0.09)

更新于 2026-10-31 09:50:02

24H 最高

$2.12

24H 最低

$1.99

今日开盘

$2.026

24H 成交量

$241.39万

流通市值

$14.60亿

24H 涨跌额

($0.09)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.02万	—	-6.36%
246	LALagrange	$0.0559	$0.0561	$0.0486	$87.18万	$1,919.94万	14.08%
272	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
490	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	CAKEPancakeSwap	$1.937	$1.95	$1.84	$293.84万	$6.46亿	3.47%
452	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1406	$0.1487	$0.1256	$132.42万	$1,480.25万	9.93%
374	LPTLivepeer	$1.434	$1.45	$1.37	$47.11万	$7,106.61万	3.61%
419	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%
476	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$792.29万	$708.42万	-18.10%
542	POLYXPolymesh	$0.03304	$0.03328	$0.03069	$23.38万	$4,295.73万	7.27%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%
3	USDCUSDC	$1.0013	$1.00	$1.00	$7.21亿	$715.33亿	-0.02%
423	KSTRBKSTRB	$16.78	$18.03	$16.61	$39.21万	—	-4.66%
615	VELODROMEVELODROME	$0.02766	$0.03283	$0.02624	$14.56万	—	3.79%
434	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
560	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.12万	—	4.75%