Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.87

≈ ￥949.542

3.10% ($4.32)

更新于 2026-10-28 17:55:03

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.55

24H 成交量

$940.60万

流通市值

$5,143.83万

24H 涨跌额

($4.32)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$300.11万	$6.77亿	0.29%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.00万	$1,630.42万	2.95%
501	LPTLivepeer	$1.523	$1.54	$1.48	$20.33万	$7,523.30万	1.87%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
548	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.94万	$2,875.37万	4.42%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$557.82万	$854.08万	13.84%
165	POLYXPolymesh	$0.0337	$0.0339	$0.0316	$129.51万	$4,297.42万	5.64%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.03万	$6,094.04万	2.42%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.00亿	$710.01亿	-0.03%
372	KSTRBKSTRB	$18.75	$19.16	$18.44	$38.48万	—	1.30%
162	VELODROMEVELODROME	$0.03032	$0.03159	$0.02911	$131.64万	—	2.85%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
661	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.62万	—	-1.37%