Nomina

NOM · 美元计价

$0.001618

≈ ￥0.010679

-3.98% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00169

24H 最低

$0.001593

今日开盘

$0.001685

24H 成交量

$41.28万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.39	$28.60	$25.37	$21.92万	—	4.18%
272	LALagrange	$0.0589	$0.0597	$0.0562	$69.18万	$2,076.77万	-0.51%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.19万	$6.89亿	-0.96%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1452	$0.1504	$0.1411	$64.40万	$1,670.15万	-1.43%
581	LPTLivepeer	$1.482	$1.55	$1.46	$15.42万	$7,538.60万	-2.50%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
324	SOMISomnia	$0.1841	$0.1978	$0.1819	$52.41万	$3,078.68万	-0.59%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.15万	—	-1.89%