OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
289	LALagrange	$0.0567	$0.0596	$0.0563	$62.56万	$2,076.77万	-4.71%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1442	$0.1504	$0.1411	$64.20万	$1,670.15万	-1.03%
560	LPTLivepeer	$1.473	$1.55	$1.47	$17.16万	$7,538.60万	-3.41%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
168	VELODROMEVELODROME	$0.02927	$0.03193	$0.0275	$142.65万	—	-4.69%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%