Stacks

STX · 美元计价

$0.2992

≈ ￥1.9747

-0.60% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.301

24H 成交量

$102.42万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$26.66	$27.31	$24.95	$16.71万	—	5.33%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	CAKEPancakeSwap	$2.089	$2.12	$2.06	$220.07万	$6.77亿	1.56%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	ACEFusionist	$0.1446	$0.1474	$0.141	$63.70万	$1,630.42万	2.48%
502	LPTLivepeer	$1.503	$1.54	$1.50	$19.93万	$7,523.30万	0.33%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.28万	$2,875.37万	4.00%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.17	$8.72	$547.67万	$854.08万	11.35%
178	POLYXPolymesh	$0.0327	$0.0339	$0.032	$114.43万	$4,297.42万	2.19%
479	LINEALinea	$0.002482	$0.002524	$0.002464	$22.56万	$6,094.04万	0.65%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.02%
356	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.96万	—	0.65%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.51万	—	1.56%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.42万	—	-3.21%