dogwifhat

WIF · 美元计价

$0.1797

≈ ￥1.186

0.11% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1795

24H 成交量

$96.27万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$27.14	$27.65	$25.37	$16.59万	—	4.83%
255	LALagrange	$0.0575	$0.0616	$0.0574	$68.13万	$2,083.51万	-5.58%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
126	CAKEPancakeSwap	$2.091	$2.12	$2.07	$186.32万	$6.85亿	0.58%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACEFusionist	$0.1446	$0.1474	$0.1427	$54.33万	$1,642.92万	1.26%
563	LPTLivepeer	$1.496	$1.54	$1.49	$14.09万	$7,446.77万	-0.86%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.35%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$514.55万	$1,000.01万	12.65%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.94亿	$710.17亿	-0.01%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
134	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$163.10万	—	-1.07%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
669	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.58万	—	-3.13%