Tezos

XTZ · 美元计价

$0.2827

≈ ￥1.8658

0.68% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2808

24H 成交量

$24.11万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.65万	—	8.49%
280	LALagrange	$0.0583	$0.0602	$0.0571	$60.27万	$2,076.77万	-2.83%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.116	$2.14	$2.07	$211.31万	$6.89亿	2.37%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
379	SOMISomnia	$0.1907	$0.1978	$0.1813	$38.50万	$3,078.68万	4.44%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.98	$602.76万	$1,014.66万	10.84%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%
473	LINEALinea	$0.002536	$0.002563	$0.002456	$24.39万	$6,199.39万	1.20%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$712.25亿	-0.01%
384	KSTRBKSTRB	$18.82	$19.15	$18.52	$38.05万	—	-0.84%
153	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$151.04万	—	-0.20%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%