以太坊

ETH · 美元计价

$2339.51

≈ ￥15440.77

0.49% ($11.41)

更新于 2026-10-28 21:10:01

24H 最高

$2,387.50

24H 最低

$2,315.77

今日开盘

$2328.1

24H 成交量

$4.75亿

流通市值

$2,863.32亿

24H 涨跌额

($11.41)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SHAZBSHAZB	$27.17	$27.31	$23.88	$19.02万	—	11.35%
244	LALagrange	$0.0583	$0.0616	$0.0578	$73.39万	$2,101.49万	0.52%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	CAKEPancakeSwap	$2.092	$2.12	$2.05	$217.84万	$6.77亿	1.85%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	ACEFusionist	$0.1451	$0.1474	$0.1403	$66.20万	$1,630.42万	2.11%
503	LPTLivepeer	$1.504	$1.54	$1.50	$20.24万	$7,523.30万	0.20%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.26万	$2,875.37万	3.78%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.04	$8.45	$554.66万	$854.08万	12.24%
171	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.34万	$4,297.42万	3.46%
479	LINEALinea	$0.002475	$0.002524	$0.002456	$22.46万	$6,094.04万	0.20%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.01%
354	KSTRBKSTRB	$18.71	$19.16	$18.51	$39.90万	—	0.59%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$169.08万	—	1.36%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.45万	—	-0.11%