Micron Technology (bStocks Tok

MUB · 美元计价

$969.59

≈ ￥6399.29

6.72% ($61.07)

更新于 2026-10-28 15:05:01

24H 最高

$972.29

24H 最低

$906.06

今日开盘

$908.52

24H 成交量

$1,277.03万

流通市值

$6,900.74万

24H 涨跌额

($61.07)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
222	LALagrange	$0.059	$0.0616	$0.0567	$81.35万	$2,101.49万	2.25%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$302.81万	$6.77亿	-1.99%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	ACEFusionist	$0.1459	$0.1474	$0.1403	$78.47万	$1,630.42万	2.24%
485	LPTLivepeer	$1.518	$1.54	$1.48	$21.50万	$7,523.30万	0.93%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.28万	$2,875.37万	4.42%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
201	VELODROMEVELODROME	$0.03047	$0.03117	$0.02911	$92.06万	—	4.03%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%