Pump.fun

PUMP · 美元计价

$0.004362

≈ ￥0.028789

-0.16% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004369

24H 成交量

$1,664.77万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.55万	—	5.48%
285	LALagrange	$0.0571	$0.0601	$0.057	$58.82万	$2,076.77万	-4.67%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	ACEFusionist	$0.144	$0.1504	$0.143	$64.11万	$1,670.15万	-1.10%
568	LPTLivepeer	$1.485	$1.55	$1.48	$15.71万	$7,538.60万	-2.88%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
340	SOMISomnia	$0.1852	$0.1978	$0.1819	$46.64万	$3,078.68万	0.93%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
471	LINEALinea	$0.002464	$0.002563	$0.002456	$25.06万	$6,199.39万	-2.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.45亿	$712.25亿	-0.02%
342	KSTRBKSTRB	$17.93	$19.11	$17.69	$46.52万	—	-6.18%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
661	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.59万	—	-1.06%