量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-6.57% (-$0.06)

更新于 2026-10-30 23:05:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.837

24H 成交量

$20.86万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SHAZBSHAZB	$23.67	$27.94	$23.47	$18.13万	—	-13.52%
214	LALagrange	$0.0538	$0.059	$0.0486	$164.26万	$2,083.89万	-6.27%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.87	$2.12	$1.84	$741.12万	$7.23亿	-9.97%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
370	LPTLivepeer	$1.423	$1.56	$1.34	$69.67万	$7,654.87万	-6.99%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1864	$0.1982	$0.179	$84.26万	$3,076.71万	-2.36%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.4	$9.94	$7.28	$1,169.61万	$984.84万	-25.18%
420	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$56.59万	$4,475.32万	-4.29%
429	LINEALinea	$0.002347	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.42%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.50亿	$711.57亿	0.08%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$76.19万	—	-5.05%
606	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$19.49万	—	-10.52%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	UVXYBUVXYB	$18.52	$19.00	$16.76	$17.18万	—	9.01%