Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

0.34% ($0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.178

24H 成交量

$48.48万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.07万	—	-11.57%
216	LALagrange	$0.0526	$0.059	$0.0486	$164.65万	$2,083.89万	-7.39%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$761.50万	$7.23亿	-8.89%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.51%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.04万	$7,654.87万	-5.28%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.87万	$3,076.71万	1.62%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.62	$10.12	$7.48	$1,067.34万	$984.84万	-22.48%
411	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$60.09万	$4,475.32万	-2.92%
384	LINEALinea	$0.002343	$0.002571	$0.00216	$66.18万	$6,234.04万	-5.90%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.55亿	$711.57亿	0.03%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.51万	—	-5.49%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.91万	—	-9.08%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.08万	—	2.56%