REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 18:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
594	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$21.41万	—	-8.17%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%