Aster

ASTER · 美元计价

$0.7061

≈ ￥4.6603

-0.52% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7098

24H 成交量

$576.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.47万	—	7.20%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.104	$2.14	$2.07	$212.92万	$6.89亿	1.64%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.147	$0.1504	$0.143	$59.10万	$1,670.15万	1.17%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
349	SOMISomnia	$0.1889	$0.1978	$0.1813	$43.98万	$3,078.68万	3.51%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.23	$603.78万	$1,014.66万	7.14%
267	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.66万	$4,443.58万	1.21%
473	LINEALinea	$0.002508	$0.002563	$0.002456	$24.39万	$6,199.39万	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
381	KSTRBKSTRB	$18.93	$19.15	$18.52	$37.99万	—	-0.63%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.71	$18.05	$17.05	$6.65万	—	-1.88%