Polkadot

DOT · 美元计价

$1.015

≈ ￥6.699

1.30% ($0.01)

更新于 2026-10-29 07:15:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$613.54万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.77	$28.60	$25.37	$21.28万	—	8.18%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.76万	$6.85亿	2.12%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	ACEFusionist	$0.1472	$0.1504	$0.143	$60.22万	$1,642.92万	1.03%
545	LPTLivepeer	$1.522	$1.55	$1.49	$17.14万	$7,446.77万	0.07%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
410	SOMISomnia	$0.196	$0.1978	$0.1808	$33.05万	$2,935.68万	8.41%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$614.43万	$1,000.01万	11.74%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$77.48万	$4,357.74万	-0.30%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.93万	$6,092.68万	0.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
398	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.03万	—	-1.22%
155	VELODROMEVELODROME	$0.03069	$0.03193	$0.02993	$152.45万	—	0.00%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%