Veranta

AVNT · 美元计价

$0.1068

≈ ￥0.70488

-1.66% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1106

24H 最低

$0.1068

今日开盘

$0.1086

24H 成交量

$39.10万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$25.55	$27.31	$24.95	$17.81万	—	-1.39%
244	LALagrange	$0.058	$0.0616	$0.058	$74.38万	$2,101.49万	-0.34%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.39万	$6.77亿	1.26%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ACEFusionist	$0.1438	$0.1474	$0.1403	$64.51万	$1,630.42万	1.84%
502	LPTLivepeer	$1.495	$1.54	$1.50	$19.94万	$7,523.30万	-0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	SOMISomnia	$0.1842	$0.187	$0.177	$19.01万	$2,875.37万	3.89%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.17	$8.72	$545.43万	$854.08万	9.28%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.94万	$4,297.42万	2.19%
479	LINEALinea	$0.00247	$0.002524	$0.002456	$22.37万	$6,094.04万	0.08%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.93亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.86%
135	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$170.03万	—	0.96%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.64万	—	-0.83%