Euler

EUL · 美元计价

$1.086

≈ ￥7.1676

1.02% ($0.01)

更新于 2026-10-31 14:05:01

24H 最高

$1.12

24H 最低

$1.05

今日开盘

$1.075

24H 成交量

$71.63万

流通市值

$2,638.75万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
290	LALagrange	$0.0544	$0.0561	$0.0522	$60.55万	$1,919.94万	2.64%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$1.927	$1.95	$1.84	$218.51万	$6.46亿	1.85%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
183	ACEFusionist	$0.1361	$0.1487	$0.1291	$108.30万	$1,480.25万	1.64%
361	LPTLivepeer	$1.414	$1.45	$1.40	$44.43万	$7,106.61万	0.43%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
284	SOMISomnia	$0.1948	$0.201	$0.1806	$63.86万	$2,937.55万	2.26%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.84亿	$715.33亿	-0.02%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
614	VELODROMEVELODROME	$0.02749	$0.03283	$0.02652	$13.43万	—	3.66%
407	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	UVXYBUVXYB	$19.03	$21.20	$17.82	$19.25万	—	5.66%