BEAMX

BEAMX · 美元计价

$0.00337

≈ ￥0.022242

0.93% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003339

24H 成交量

$119.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
290	LALagrange	$0.0565	$0.0597	$0.0563	$61.48万	$2,076.77万	-5.20%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.055	$2.14	$2.05	$271.01万	$6.89亿	-1.39%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.142	$0.1504	$0.1411	$65.18万	$1,670.15万	-2.34%
557	LPTLivepeer	$1.476	$1.55	$1.47	$17.30万	$7,538.60万	-3.21%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.15万	$3,078.68万	2.39%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
165	VELODROMEVELODROME	$0.02946	$0.03193	$0.0275	$147.11万	—	-4.35%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.87	$18.02	$17.05	$7.02万	—	-0.39%