Wormhole

W · 美元计价

$0.01232

≈ ￥0.081312

-3.60% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01278

24H 成交量

$122.40万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.78万	—	4.06%
292	LALagrange	$0.057	$0.0597	$0.0563	$61.72万	$2,076.77万	-4.20%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$2.041	$2.14	$2.04	$283.27万	$6.89亿	-2.39%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.143	$0.1504	$0.1411	$64.95万	$1,670.15万	-1.99%
559	LPTLivepeer	$1.467	$1.55	$1.47	$17.28万	$7,538.60万	-3.93%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	SOMISomnia	$0.1887	$0.1978	$0.1819	$49.58万	$3,078.68万	1.78%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.62	$9.39	$617.34万	$1,014.66万	-2.88%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.20万	$4,443.58万	-2.13%
471	LINEALinea	$0.002442	$0.002563	$0.002429	$26.13万	$6,199.39万	-2.90%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.86亿	$712.25亿	-0.02%
357	KSTRBKSTRB	$18.15	$19.10	$17.69	$43.54万	—	-4.72%
166	VELODROMEVELODROME	$0.02929	$0.03193	$0.0275	$145.25万	—	-4.90%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%