BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 05:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.97万	—	8.51%
267	LALagrange	$0.0585	$0.0607	$0.0571	$66.78万	$2,083.51万	-3.47%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.48万	$6.85亿	1.83%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1491	$0.1504	$0.143	$59.95万	$1,642.92万	2.19%
553	LPTLivepeer	$1.535	$1.55	$1.49	$16.31万	$7,446.77万	0.52%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$24.02万	$2,935.68万	5.40%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$582.35万	$1,000.01万	11.77%
219	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.48万	$4,357.74万	-0.60%
476	LINEALinea	$0.002536	$0.002563	$0.002456	$23.58万	$6,092.68万	1.28%
1	USDCUSDC	$1.0007	$1.00	$1.00	$16.00亿	$710.17亿	-0.03%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.37万	—	-1.54%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$154.68万	—	0.82%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.80万	—	-1.23%