Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.18	$27.31	$23.88	$17.56万	—	12.18%
243	LALagrange	$0.0591	$0.0616	$0.0569	$73.62万	$2,101.49万	3.32%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	CAKEPancakeSwap	$2.115	$2.12	$2.04	$293.92万	$6.77亿	-0.33%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.82万	$1,630.42万	3.47%
498	LPTLivepeer	$1.52	$1.54	$1.49	$19.89万	$7,523.30万	1.33%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.79万	$2,875.37万	4.92%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
474	LINEALinea	$0.002503	$0.002524	$0.00244	$23.03万	$6,094.04万	1.75%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.11亿	$710.01亿	-0.03%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.99万	—	3.74%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%