BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 12:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%
291	LALagrange	$0.0579	$0.0596	$0.0562	$62.52万	$2,076.77万	-2.53%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$2.06	$2.14	$2.04	$279.24万	$6.89亿	-1.67%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
289	ACEFusionist	$0.1448	$0.1504	$0.1411	$62.66万	$1,670.15万	-1.16%
567	LPTLivepeer	$1.474	$1.55	$1.46	$16.52万	$7,538.60万	-3.28%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
322	SOMISomnia	$0.187	$0.1978	$0.1819	$52.34万	$3,078.68万	1.25%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
171	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$140.96万	—	-4.08%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%