Bio Protocol

BIO · 美元计价

$0.02076

≈ ￥0.137016

-7.61% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02247

24H 成交量

$219.79万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.89万	$2,083.89万	-6.71%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$747.34万	$7.23亿	-10.33%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ACEFusionist	$0.1302	$0.1478	$0.1247	$154.97万	$1,662.12万	-9.65%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.13万	$7,654.87万	-6.67%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1853	$0.1982	$0.179	$83.97万	$3,076.71万	-1.70%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
2	USDCUSDC	$1.0019	$1.00	$1.00	$16.06亿	$711.57亿	0.09%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%