比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-31 05:45:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$22.73	$25.30	$22.22	$17.83万	—	-9.37%
224	LALagrange	$0.0542	$0.0547	$0.0486	$127.47万	$1,919.94万	0.93%
309	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	CAKEPancakeSwap	$1.891	$1.96	$1.84	$484.33万	$6.46亿	-3.57%
506	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	ACEFusionist	$0.1331	$0.1362	$0.1247	$122.29万	$1,480.25万	-1.26%
345	LPTLivepeer	$1.428	$1.44	$1.34	$64.19万	$7,106.61万	-0.49%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
318	SOMISomnia	$0.1851	$0.1982	$0.179	$72.78万	$2,937.55万	-0.59%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$9.13	$6.30	$930.37万	$708.42万	-24.78%
499	POLYXPolymesh	$0.03262	$0.03267	$0.03067	$36.41万	$4,295.73万	0.93%
436	LINEALinea	$0.002363	$0.002381	$0.00216	$44.51万	$5,742.78万	0.09%
3	USDCUSDC	$1.0016	$1.00	$1.00	$9.58亿	$715.33亿	0.03%
361	KSTRBKSTRB	$16.82	$18.03	$16.61	$59.21万	—	-3.61%
618	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$16.94万	—	-5.23%
490	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
572	UVXYBUVXYB	$19.2	$21.20	$17.51	$23.41万	—	9.34%