zkPass

ZKP · 美元计价

$0.0427

≈ ￥0.28182

-1.84% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0435

24H 成交量

$49.97万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.13万	—	8.37%
267	LALagrange	$0.0583	$0.0607	$0.0571	$66.75万	$2,083.51万	-3.64%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.113	$2.14	$2.07	$214.70万	$6.85亿	1.64%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1479	$0.1504	$0.143	$60.15万	$1,642.92万	1.86%
554	LPTLivepeer	$1.528	$1.55	$1.49	$16.28万	$7,446.77万	0.59%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
469	SOMISomnia	$0.1919	$0.1923	$0.18	$24.55万	$2,935.68万	6.02%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$603.38万	$1,000.01万	12.30%
223	POLYXPolymesh	$0.033	$0.0339	$0.0324	$84.74万	$4,357.74万	-0.90%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.71万	$6,092.68万	1.12%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.11亿	$710.17亿	-0.02%
395	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.59万	—	-1.85%
152	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$153.55万	—	0.79%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%