CoW Protocol

COW · 美元计价

$0.1087

≈ ￥0.71742

-13.04% (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.125

24H 成交量

$78.78万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
213	LALagrange	$0.0528	$0.059	$0.0486	$164.12万	$2,083.89万	-6.38%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$747.18万	$7.23亿	-9.89%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
321	SOMISomnia	$0.1838	$0.1982	$0.179	$83.54万	$3,076.71万	-2.23%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%
429	LINEALinea	$0.002324	$0.002571	$0.00216	$54.46万	$6,234.04万	-7.78%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.47亿	$711.57亿	0.06%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.08万	—	-5.05%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	UVXYBUVXYB	$18.54	$18.54	$16.76	$15.96万	—	6.92%