OpenEden

EDEN · 美元计价

$0.05062

≈ ￥0.334092

-6.07% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05389

24H 成交量

$78.26万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SHAZBSHAZB	$24.1	$27.94	$24.10	$20.60万	—	-12.24%
212	LALagrange	$0.0534	$0.059	$0.0486	$163.71万	$2,083.89万	-6.64%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.877	$2.12	$1.84	$761.92万	$7.23亿	-8.66%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.21%
379	LPTLivepeer	$1.425	$1.56	$1.34	$66.69万	$7,654.87万	-5.19%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
325	SOMISomnia	$0.1862	$0.1982	$0.179	$82.80万	$3,076.71万	-0.38%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.12	$7.48	$1,075.23万	$984.84万	-22.89%
407	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$59.48万	$4,475.32万	-2.94%
417	LINEALinea	$0.002342	$0.002571	$0.00216	$57.44万	$6,234.04万	-6.62%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.23亿	$711.57亿	0.03%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-4.95%
599	VELODROMEVELODROME	$0.02701	$0.03283	$0.02624	$20.52万	—	-10.24%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
641	UVXYBUVXYB	$18.13	$18.24	$16.76	$14.36万	—	4.74%