Ether.fi

ETHFI · 美元计价

$0.6854

≈ ￥4.5236

2.82% ($0.02)

更新于 2026-10-29 08:27:54

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6666

24H 成交量

$270.61万

流通市值

$6.52亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
275	LALagrange	$0.0581	$0.0602	$0.0571	$62.25万	$2,083.51万	-2.84%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$211.18万	$6.85亿	2.42%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	ACEFusionist	$0.1474	$0.1504	$0.143	$59.39万	$1,642.92万	1.38%
545	LPTLivepeer	$1.519	$1.55	$1.49	$17.09万	$7,446.77万	-0.13%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
389	SOMISomnia	$0.1925	$0.1978	$0.1813	$36.91万	$2,935.68万	5.83%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.28万	$1,000.01万	11.27%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.92万	$4,357.74万	0.91%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$23.98万	$6,092.68万	1.08%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$710.17亿	-0.01%
395	KSTRBKSTRB	$18.75	$19.15	$18.52	$36.06万	—	-1.63%
152	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.85万	—	-0.95%