Sei

SEI · 美元计价

$0.05216

≈ ￥0.344256

-1.66% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05304

24H 成交量

$351.44万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.28	$28.60	$25.37	$21.87万	—	4.12%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.50万	$1,670.15万	-0.48%
582	LPTLivepeer	$1.486	$1.55	$1.46	$15.40万	$7,538.60万	-1.98%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$616.63万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.16万	$4,443.58万	-1.35%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
370	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.86万	—	-3.04%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$137.94万	—	-2.04%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%