GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-6.66% (-$0.57)

更新于 2026-10-30 20:25:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.56

24H 成交量

$43.64万

流通市值

$9,194.14万

24H 涨跌额

(-$0.57)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SHAZBSHAZB	$24.21	$27.94	$24.11	$21.15万	—	-11.16%
215	LALagrange	$0.053	$0.059	$0.0486	$164.31万	$2,083.89万	-6.53%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.878	$2.12	$1.84	$763.61万	$7.23亿	-8.35%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-8.71%
380	LPTLivepeer	$1.429	$1.56	$1.34	$66.61万	$7,654.87万	-4.54%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	SOMISomnia	$0.1884	$0.1982	$0.179	$82.11万	$3,076.71万	1.13%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.56	$10.12	$7.48	$1,072.15万	$984.84万	-23.09%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$59.97万	$4,475.32万	-2.85%
389	LINEALinea	$0.002352	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.67%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.47亿	$711.57亿	0.03%
344	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.59万	—	-5.33%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.17万	—	3.85%