CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 07:20:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.92万	$2,083.51万	-3.32%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.52万	$6.85亿	2.22%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$60.30万	$1,642.92万	1.10%
545	LPTLivepeer	$1.521	$1.55	$1.49	$17.10万	$7,446.77万	0.13%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
409	SOMISomnia	$0.1954	$0.1978	$0.1808	$33.37万	$2,935.68万	8.08%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
473	LINEALinea	$0.002515	$0.002563	$0.002456	$23.92万	$6,092.68万	0.60%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.89万	—	-1.01%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.31万	—	-0.07%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%