HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$27.5	$27.50	$25.34	$16.59万	—	8.01%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.10万	$2,101.49万	-0.85%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	CAKEPancakeSwap	$2.1	$2.12	$2.07	$215.44万	$6.77亿	1.60%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1451	$0.1474	$0.1417	$64.61万	$1,630.42万	2.40%
532	LPTLivepeer	$1.501	$1.54	$1.49	$17.04万	$7,523.30万	-0.27%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.67万	$2,875.37万	2.46%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.17	$8.77	$536.24万	$854.08万	11.88%
187	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$106.13万	$4,297.42万	2.49%
465	LINEALinea	$0.002487	$0.002524	$0.002456	$24.25万	$6,094.04万	0.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.01亿	$710.01亿	-0.02%
354	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.85万	—	-0.16%
136	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$166.73万	—	1.15%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
675	UVXYBUVXYB	$17.34	$18.06	$17.34	$4.37万	—	-2.86%