Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

4.29% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0695

24H 最低

$0.0653

今日开盘

$0.0653

24H 成交量

$36.20万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SHAZBSHAZB	$27.77	$28.60	$25.37	$19.22万	—	8.35%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.22万	$2,083.51万	-2.65%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
279	ACEFusionist	$0.1481	$0.1504	$0.143	$62.80万	$1,642.92万	1.93%
555	LPTLivepeer	$1.523	$1.55	$1.49	$16.30万	$7,446.77万	-0.20%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
481	SOMISomnia	$0.188	$0.189	$0.18	$23.36万	$2,935.68万	4.16%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$568.84万	$1,000.01万	11.60%
209	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.81万	$4,357.74万	1.85%
478	LINEALinea	$0.002516	$0.002563	$0.002456	$23.50万	$6,092.68万	1.17%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.31万	—	-0.91%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.55万	—	-1.28%