HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$27.21	$27.65	$25.37	$17.11万	—	5.55%
246	LALagrange	$0.0581	$0.0616	$0.0577	$70.68万	$2,083.51万	-3.33%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$2.101	$2.12	$2.07	$201.63万	$6.85亿	0.82%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.41万	$1,642.92万	1.26%
559	LPTLivepeer	$1.497	$1.54	$1.49	$14.29万	$7,446.77万	-1.38%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.35万	$2,935.68万	1.67%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.17	$8.81	$514.32万	$1,000.01万	10.66%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.19万	$4,357.74万	0.93%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.24万	$6,092.68万	-0.64%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
133	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$165.41万	—	-0.23%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.60万	—	-1.64%