Chiliz

CHZ · 美元计价

$0.01294

≈ ￥0.085404

1.25% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.01312

24H 最低

$0.01274

今日开盘

$0.01278

24H 成交量

$25.46万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.59万	—	11.60%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.40万	$6.77亿	-0.43%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1454	$0.1474	$0.1403	$68.99万	$1,630.42万	2.47%
498	LPTLivepeer	$1.517	$1.54	$1.49	$20.17万	$7,523.30万	0.93%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.72万	$2,875.37万	4.18%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.42万	$854.08万	14.61%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.30万	—	0.81%
139	VELODROMEVELODROME	$0.03059	$0.03193	$0.02958	$171.38万	—	3.07%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%