KAITO

KAITO · 美元计价

$0.254

≈ ￥1.6764

-0.86% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2562

24H 成交量

$52.32万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.86万	—	4.50%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.15万	$6.89亿	-0.43%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
573	LPTLivepeer	$1.49	$1.55	$1.46	$16.33万	$7,538.60万	-1.97%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
324	SOMISomnia	$0.1856	$0.1978	$0.1819	$52.32万	$3,078.68万	0.76%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.62万	$1,014.66万	0.51%
319	POLYXPolymesh	$0.03239	$0.0339	$0.0321	$52.99万	$4,443.58万	-0.95%
464	LINEALinea	$0.002483	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.64亿	$712.25亿	-0.02%
373	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.21万	—	-3.30%
170	VELODROMEVELODROME	$0.02979	$0.03193	$0.0275	$138.36万	—	-1.88%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.63	$18.02	$17.05	$7.14万	—	-2.00%