VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$27.06	$27.65	$25.37	$16.44万	—	4.28%
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
126	CAKEPancakeSwap	$2.092	$2.12	$2.07	$186.26万	$6.85亿	0.63%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	ACEFusionist	$0.1447	$0.1474	$0.1424	$56.35万	$1,642.92万	1.33%
561	LPTLivepeer	$1.497	$1.54	$1.49	$14.05万	$7,446.77万	-1.19%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	SOMISomnia	$0.1826	$0.187	$0.1785	$19.20万	$2,935.68万	1.61%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$511.59万	$1,000.01万	11.16%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.10万	$4,357.74万	1.56%
480	LINEALinea	$0.002487	$0.002524	$0.002456	$21.52万	$6,092.68万	0.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.82亿	$710.17亿	-0.01%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.75万	—	0.16%
136	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$162.28万	—	-0.39%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
671	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.30万	—	-2.74%