KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 20:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
215	LALagrange	$0.0529	$0.059	$0.0486	$164.49万	$2,083.89万	-6.70%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.875	$2.12	$1.84	$762.84万	$7.23亿	-8.36%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.39万	$1,662.12万	-8.98%
381	LPTLivepeer	$1.433	$1.56	$1.34	$66.55万	$7,654.87万	-4.15%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.92万	$3,076.71万	1.24%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.50亿	$711.57亿	0.03%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.17万	—	3.62%