Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.33% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.08

24H 成交量

$26.47万

流通市值

$2,553.34万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$26.99	$27.31	$25.05	$16.53万	—	7.44%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.16万	$2,101.49万	-1.02%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
119	CAKEPancakeSwap	$2.091	$2.12	$2.06	$214.66万	$6.77亿	1.36%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1448	$0.1474	$0.1415	$64.32万	$1,630.42万	2.12%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.01万	$7,523.30万	-0.20%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.68万	$2,875.37万	2.35%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.17	$8.77	$536.35万	$854.08万	11.34%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%
466	LINEALinea	$0.002484	$0.002524	$0.002456	$24.32万	$6,094.04万	0.32%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.53	$19.16	$18.52	$39.85万	—	-0.27%
136	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$166.85万	—	1.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	UVXYBUVXYB	$17.43	$18.06	$17.41	$4.37万	—	-2.46%