METAB

METAB · 美元计价

$616.69

≈ ￥4070.15

-0.76% (-$4.72)

更新于 2026-10-29 12:50:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.41

24H 成交量

$208.60万

流通市值

—

24H 涨跌额

(-$4.72)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.09%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	CAKEPancakeSwap	$2.064	$2.14	$2.04	$284.64万	$6.89亿	-1.43%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	ACEFusionist	$0.1455	$0.1504	$0.1411	$62.60万	$1,670.15万	-0.89%
567	LPTLivepeer	$1.479	$1.55	$1.46	$16.51万	$7,538.60万	-2.95%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
323	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$614.40万	$1,014.66万	-1.33%
316	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.55万	$4,443.58万	-1.83%
468	LINEALinea	$0.002465	$0.002563	$0.002429	$26.47万	$6,199.39万	-1.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
368	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.11万	—	-4.38%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%