Metal DAO

MTL · 美元计价

$0.2623

≈ ￥1.7312

-2.85% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$36.02万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.88万	—	3.80%
279	LALagrange	$0.0587	$0.0597	$0.0562	$66.57万	$2,076.77万	-0.51%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.059	$2.14	$2.04	$289.82万	$6.89亿	-1.01%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
288	ACEFusionist	$0.144	$0.1504	$0.1411	$64.19万	$1,670.15万	-1.91%
581	LPTLivepeer	$1.474	$1.55	$1.46	$15.59万	$7,538.60万	-3.09%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.87%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$610.36万	$1,014.66万	-2.42%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.29万	$4,443.58万	-1.56%
472	LINEALinea	$0.002464	$0.002563	$0.002429	$26.60万	$6,199.39万	-1.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
375	KSTRBKSTRB	$18.18	$18.98	$17.69	$39.50万	—	-2.89%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.13万	—	-2.06%