Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.36

≈ ￥193.776

8.74% ($2.36)

更新于 2026-10-29 00:15:04

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27

24H 成交量

$68.60万

流通市值

$1,722.18万

24H 涨跌额

($2.36)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.48	$27.65	$25.37	$17.04万	—	6.27%
247	LALagrange	$0.0583	$0.0616	$0.0577	$70.76万	$2,083.51万	-3.32%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$202.60万	$6.85亿	0.82%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.60万	$1,642.92万	1.54%
558	LPTLivepeer	$1.497	$1.54	$1.49	$14.33万	$7,446.77万	-1.25%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	SOMISomnia	$0.1832	$0.187	$0.1785	$19.55万	$2,935.68万	1.22%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$518.31万	$1,000.01万	11.05%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.64万	$4,357.74万	1.24%
475	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.44%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.47万	—	0.23%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.62万	—	-1.75%