PAX Gold

PAXG · 美元计价

$4058.35

≈ ￥26785.11

0.85% ($34.22)

更新于 2026-10-28 20:15:07

24H 最高

$4,076.62

24H 最低

$4,023.52

今日开盘

$4024.13

24H 成交量

$821.00万

流通市值

$18.13亿

24H 涨跌额

($34.22)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$26.76	$27.31	$23.88	$17.60万	—	9.81%
241	LALagrange	$0.0586	$0.0616	$0.0574	$75.02万	$2,101.49万	2.09%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1455	$0.1474	$0.1403	$69.02万	$1,630.42万	3.12%
503	LPTLivepeer	$1.505	$1.54	$1.50	$19.97万	$7,523.30万	0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SOMISomnia	$0.1837	$0.1863	$0.1767	$15.93万	$2,875.37万	3.96%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
484	LINEALinea	$0.002478	$0.002524	$0.002448	$22.31万	$6,094.04万	1.14%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.03%
361	KSTRBKSTRB	$18.6	$19.16	$18.50	$39.55万	—	0.49%
139	VELODROMEVELODROME	$0.03052	$0.03193	$0.02973	$170.74万	—	2.62%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.51万	—	0.62%